| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $11.49 | $12.48 | $11.11 | $12.16 | 2,160,832 | 1:1 |
| August 18, 2026 | $12.03 | $12.15 | $11.77 | $12.05 | 786,868 | 1:1 |
| August 19, 2026 | $12.42 | $13.82 | $12.28 | $13.50 | 2,376,767 | 1:1 |
| August 20, 2026 | $13.23 | $13.38 | $12.33 | $12.35 | 1,541,808 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG