| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $9.88 | $10.45 | $9.85 | $10.03 | 1,075,388 | 1:1 |
| July 7, 2026 | $10.21 | $10.27 | $9.61 | $9.85 | 1,575,834 | 1:1 |
| July 8, 2026 | $9.63 | $9.95 | $9.49 | $9.88 | 1,944,983 | 1:1 |
| July 9, 2026 | $10.02 | $10.02 | $9.78 | $9.89 | 1,101,829 | 1:1 |
| July 10, 2026 | $9.85 | $9.86 | $9.21 | $9.49 | 1,188,965 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG